Axon Enterprise - Részvényárfolyam

Részvényárfolyam
305.00
Napi Változás
-4.09 -1.32%
Havi
-5.89%
Évi
49.08%
Q2 Előrejelzés
309.55
Ár Chg Nap Év Dátum
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Tbea 14.60 0.17 1.18% -20.45% 2024-05-10
China CSSC Holdings 37.99 -0.26 -0.68% 43.36% 2024-05-10
Avic Shenyang Aircraft 40.06 -0.76 -1.86% -30.32% 2024-05-10
Panasonic 1,322.00 -64.50 -4.65% -3.82% 2024-05-10
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Abu Dhabi Ship 4.05 0.02 0.50% -1.22% 2024-05-07
Alarko Holding AS 118.80 -0.30 -0.25% 114.25% 2024-05-10
Ambarella 45.67 -0.63 -1.36% -30.96% 2024-05-10
AeroVironment 186.06 -1.27 -0.68% 73.58% 2024-05-10
Ballard Power Systems 3.92 -0.29 -6.89% -33.67% 2024-05-10
Byggma 18.55 0 0% -25.80% 2024-05-10
Brenntag 77.74 0.10 0.13% 1.57% 2024-05-10
Cenergy Holdings 8.25 -0.15 -1.79% 78.19% 2024-05-10
Diploma 3,902.00 54.00 1.40% 37.39% 2024-05-10
Daimler Truck Holding AG 41.49 0.20 0.48% 44.51% 2024-05-10
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Enphase Energy 108.44 -2.59 -2.33% -32.56% 2024-05-10
Siemens Energy 24.28 0.98 4.21% 12.10% 2024-05-10
Epiroc 218.30 3.60 1.68% 8.66% 2024-05-10
Five9 53.45 -0.11 -0.21% 0.32% 2024-05-10
Fluence Corporation 0.16 0.003 1.64% -18.42% 2024-05-10
Fluidra 23.30 1.58 7.27% 36.74% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Garmin 168.96 -0.37 -0.22% 63.15% 2024-05-10
Hudaco Industries 16,800.00 347.00 2.11% 10.56% 2024-05-10
Hexagon AB 122.05 0.90 0.74% 4.36% 2024-05-10
Husqvarna 89.66 1.56 1.77% -0.80% 2024-05-10
Howden Joinery 924.50 14.00 1.54% 32.22% 2024-05-10
Infratil Limited 9.72 0.01 0.10% 10.58% 2024-05-10
Inapa 0.03 -0.001 -3.13% -29.55% 2024-05-10
Inrom Construction Industries 1,226.00 -8.00 -0.65% -6.20% 2024-05-09
Interpump Group 43.10 0.68 1.60% -16.28% 2024-05-10
Iveco Group 11.75 0.03 0.21% 56.60% 2024-05-10
Leonardo SpA 22.76 0.66 2.99% 114.01% 2024-05-10
LU-VE 23.10 0.30 1.32% -20.21% 2024-05-10
Lycopodium 12.22 -0.03 -0.24% 16.94% 2024-05-10
Mincon 0.50 0.04 8.26% -50.20% 2024-05-09
Mercury Systems 28.08 -0.75 -2.60% -29.09% 2024-05-10
Motorola Solutions Msi 363.03 2.82 0.78% 25.87% 2024-05-10
Mostotrest Pao 218.90 0.25 0.11% -7.83% 2024-05-10
Murray & Roberts Holdings 155.00 -4.00 -2.52% 35.96% 2024-05-10
Opus Global Nyrt 381.00 2.50 0.66% 238.37% 2024-05-10
Plasson Industries 14,560.00 300.00 2.10% -9.85% 2024-05-09
Raubex 3,126.00 -50.00 -1.57% 24.54% 2024-05-10
Rheinmetall 538.00 3.00 0.56% 107.48% 2024-05-10
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 30.00 0.11% 76.40% 2024-05-10
RingCentral 35.44 -0.03 -0.07% 23.30% 2024-05-10
RS Group 830.00 7.50 0.91% -4.16% 2024-05-10
Sacyr 3.60 0.02 0.61% 24.12% 2024-05-10
Shapir Engineering and Industry 2,036.00 -25.00 -1.21% -19.91% 2024-05-09
SRG Global 0.86 -0.02 -1.71% 14.67% 2024-05-10
Trimble Navigation 56.83 0.02 0.03% 21.58% 2024-05-10
Trane Technologies 331.58 -1.32 -0.40% 87.50% 2024-05-10
Tyler Technologies 484.94 3.59 0.74% 24.78% 2024-05-10
Obyedinennaya 1.19 -0.01 -0.91% 65.95% 2024-05-10
United Wagon 53.75 -0.35 -0.65% -67.42% 2024-05-10
Ventia Services 3.62 -0.02 -0.55% 34.07% 2024-05-10
Zumtobel 5.98 0.02 0.34% -16.01% 2024-05-10
Zebra Technologies 315.88 -0.58 -0.18% 19.07% 2024-05-10

Ár Nap Év Dátum
US400 2995 -1.40 -0.05% 23.09% 2024-05-10
US500 5215 4.70 0.09% 26.25% 2024-05-10